🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Creditcoin logo

Creditcoin CTC

Creditcoin Prix (CTC)

0.0004 ETH

0.00000740 BTC

Acheter CTC Maintenant
Faible: $0.6889
Haut: $0.7308
24h
Bonnet du Marché
$312,173,471
4.55%
Cap de marché entièrement dilué
$416,772,123
4.55%
Volume
24h
$8,939,680
49.92%
Volume / Bonnet du Marché
0.0286
Offre en Circulation
449,416,053 CTC
74.90 %
Offre Maximale
600,000,000
Offre Totale
549,564,264
Historique des prix pour Creditcoin (CTC)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 24, 2025 $0.6658 $0.7308 $0.6658 $0.6863 $50,652,679 $308,439,878
avr. 23, 2025 $0.6113 $0.6886 $0.6090 $0.6658 $44,819,379 $299,240,709
avr. 22, 2025 $0.5709 $0.6154 $0.5619 $0.6113 $16,968,143 $274,722,567
avr. 21, 2025 $0.5579 $0.5797 $0.5579 $0.5709 $17,438,354 $256,575,242
avr. 20, 2025 $0.5617 $0.5631 $0.5491 $0.5579 $8,191,859 $250,738,234
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 27

Creditcoin CTC
Aujourd'hui
$0.6946
|
2024 (il y a 1 an)
$0.6941
|
2023 (il y a 2 ans)
$0.3187
|
2022 (il y a 3 ans)
$0.9189
|
2021 (il y a 4 ans)
$5.64
|
2020 (il y a 5 ans)
$0.3217
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note