🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Zilliqa logo

Zilliqa ZIL

Zilliqa Prix (ZIL)

0.00000739 ETH

0.000000138 BTC

Acheter ZIL Maintenant
Faible: $0.0112
Haut: $0.0119
24h
Bonnet du Marché
$229,433,720
1.43%
Cap de marché entièrement dilué
$243,163,911
1.43%
Volume
24h
$7,642,216
51.91%
Volume / Bonnet du Marché
0.0333
Offre en Circulation
19,800,870,593 ZIL
94.29 %
Offre Maximale
21,000,000,000
Offre Totale
20,483,826,019
Historique des prix pour Zilliqa (ZIL)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0108 $0.0112 $0.0108 $0.0110 $8,950,179 $217,506,182
avr. 16, 2025 $0.0108 $0.0112 $0.0107 $0.0108 $19,499,054 $213,952,238
avr. 15, 2025 $0.0113 $0.0115 $0.0108 $0.0108 $12,856,843 $214,000,651
avr. 14, 2025 $0.0115 $0.0116 $0.0112 $0.0113 $7,358,360 $223,881,235
avr. 13, 2025 $0.0110 $0.0116 $0.0109 $0.0115 $6,611,337 $228,042,453
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 20

Zilliqa ZIL
Aujourd'hui
$0.0116
|
2024 (il y a 1 an)
$0.0241
|
2023 (il y a 2 ans)
$0.0339
|
2022 (il y a 3 ans)
$0.1116
|
2021 (il y a 4 ans)
$0.1817
|
2020 (il y a 5 ans)
$0.0043
|
2019 (il y a 6 ans)
$0.0222
|
2018 (il y a 7 ans)
$0.0680
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note