🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Prix (WNEAR)

0.0013 ETH

0.0000237 BTC

Acheter WNEAR Maintenant
Faible: $1.85
Haut: $2.21
24h
Bonnet du Marché
$2,328,093
3.55%
Cap de marché entièrement dilué
$2,328,093
3.55%
Volume
24h
$0
36.36%
Volume / Bonnet du Marché
0.00
Offre en Circulation
1,157,133 WNEAR
Offre Maximale
--
Offre Totale
1,157,133
Historique des prix pour Wrapped Near (WNEAR)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $2.11 $2.25 $1.89 $1.92 $8,150,594 $2,227,064
avr. 14, 2025 $2.13 $2.35 $1.95 $2.11 $9,972,211 $2,440,126
avr. 13, 2025 $2.17 $2.43 $1.93 $2.13 $11,514,354 $2,459,038
avr. 12, 2025 $2.10 $2.36 $2.03 $2.17 $4,313,922 $2,516,440
avr. 11, 2025 $2.01 $2.12 $2.00 $2.10 $405,836 $2,431,807
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 16

Wrapped Near WNEAR
Aujourd'hui
$2.01
|
2024 (il y a 1 an)
$5.27
|
2023 (il y a 2 ans)
$2.32
|
2022 (il y a 3 ans)
$15.98
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note