🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Voyager Token logo

Voyager Token VGX

Voyager Token Prix (VGX)

0.00000147 ETH

0.0000000361 BTC

Acheter VGX Maintenant
Faible: $0.0036
Haut: $0.0040
24h
Bonnet du Marché
$1,862,303
0.44%
Cap de marché entièrement dilué
$3,447,505
0.44%
Volume
24h
$533,032
10.03%
Volume / Bonnet du Marché
0.2862
Offre en Circulation
495,099,952 VGX
Offre Maximale
--
Offre Totale
916,531,620
Historique des prix pour Voyager Token (VGX)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 28, 2025 $0.0043 $0.0045 $0.0041 $0.0042 $746,717 $2,096,246
mai 27, 2025 $0.0046 $0.0047 $0.0043 $0.0043 $623,199 $2,131,655
mai 26, 2025 $0.0047 $0.0048 $0.0046 $0.0046 $591,909 $2,208,572
mai 25, 2025 $0.0047 $0.0048 $0.0046 $0.0047 $598,569 $2,340,397
mai 24, 2025 $0.0050 $0.0050 $0.0047 $0.0047 $765,502 $2,309,644
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 30

Voyager Token VGX
Aujourd'hui
$0.0038
| 94.88%
2024 (il y a 1 an)
$0.0780
| 46.64%
2023 (il y a 2 ans)
$0.1462
| 80.82%
2022 (il y a 3 ans)
$0.7621
| 65.48%
2021 (il y a 4 ans)
$2.21
| 5383.07%
2020 (il y a 5 ans)
$0.0403
| 72.03%
2019 (il y a 6 ans)
$0.1439
| 93.57%
2018 (il y a 7 ans)
$2.24
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note