🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Voxies logo

Voxies VOXEL

Voxies Prix (VOXEL)

0.0000404 ETH

0.000000918 BTC

Acheter VOXEL Maintenant
Faible: $0.0898
Haut: $0.0951
24h
Bonnet du Marché
$22,611,213
1.30%
Cap de marché entièrement dilué
$28,299,098
1.30%
Volume
24h
$13,346,398
1.91%
Volume / Bonnet du Marché
0.5903
Offre en Circulation
239,702,481 VOXEL
79.90 %
Offre Maximale
300,000,000
Offre Totale
300,000,000
Historique des prix pour Voxies (VOXEL)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 07, 2025 $0.0872 $0.0939 $0.0814 $0.0843 $15,300,700 $20,212,885
mai 06, 2025 $0.0914 $0.0936 $0.0865 $0.0870 $11,734,970 $20,848,006
mai 05, 2025 $0.1045 $0.1045 $0.0869 $0.0917 $18,325,456 $22,349,078
mai 04, 2025 $0.0947 $0.1062 $0.0911 $0.1041 $34,699,605 $25,371,588
mai 03, 2025 $0.1053 $0.1079 $0.0896 $0.0947 $22,059,463 $23,087,545
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 09

Voxies VOXEL
Aujourd'hui
$0.0943
| 60.32%
2024 (il y a 1 an)
$0.2249
| 7.48%
2023 (il y a 2 ans)
$0.2092
| 79.22%
2022 (il y a 3 ans)
$1.01
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note