Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Verge logo

Verge XVG

Verge Prix (XVG)

0.00000354 ETH

0.000000107 BTC

Acheter XVG Maintenant
Faible: $0.0109
Haut: $0.0126
24h
Bonnet du Marché
$184,803,761
9.74%
Cap de marché entièrement dilué
$183,951,304
9.74%
Volume
24h
$11,540,878
11.61%
Volume / Bonnet du Marché
0.0624
Offre en Circulation
16,521,951,236 XVG
Offre Maximale
--
Offre Totale
16,521,951,236
Historique des prix pour Verge (XVG)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
janv. 16, 2025 $0.0121 $0.0145 $0.0113 $0.0144 $32,396,752 $238,698,065
janv. 15, 2025 $0.0114 $0.0126 $0.0114 $0.0121 $15,945,842 $200,433,939
janv. 14, 2025 $0.0115 $0.0118 $0.0104 $0.0114 $14,847,340 $188,481,519
janv. 13, 2025 $0.0121 $0.0122 $0.0114 $0.0114 $6,997,435 $188,998,100
janv. 12, 2025 $0.0119 $0.0124 $0.0116 $0.0121 $9,499,113 $199,732,332
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

janvier 19

Verge XVG
Aujourd'hui
$0.0112
|
2024 (il y a 1 an)
$0.0036
|
2023 (il y a 2 ans)
$0.0029
|
2022 (il y a 3 ans)
$0.0132
|
2021 (il y a 4 ans)
$0.0132
|
2020 (il y a 5 ans)
$0.0040
|
2019 (il y a 6 ans)
$0.0067
|
2018 (il y a 7 ans)
$0.1141
|
2017 (il y a 8 ans)
$0.0000177
|
2016 (il y a 9 ans)
$0.00000851
|
2015 (il y a 10 ans)
$0.00000675
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note