🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
VAIOT logo

VAIOT VAI

VAIOT Prix (VAI)

0.0000182 ETH

0.000000349 BTC

Acheter VAI Maintenant
Faible: $0.0301
Haut: $0.0337
24h
Bonnet du Marché
$12,141,390
1.58%
Cap de marché entièrement dilué
$13,063,214
1.58%
Volume
24h
$157,211
16.89%
Volume / Bonnet du Marché
0.0129
Offre en Circulation
371,773,437 VAI
92.94 %
Offre Maximale
400,000,000
Offre Totale
400,000,000
Historique des prix pour VAIOT (VAI)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 01, 2025 $0.0301 $0.0350 $0.0301 $0.0344 $625,589 $12,780,695
avr. 30, 2025 $0.0324 $0.0324 $0.0288 $0.0301 $451,222 $11,182,219
avr. 29, 2025 $0.0283 $0.0325 $0.0282 $0.0324 $573,510 $12,030,293
avr. 28, 2025 $0.0266 $0.0283 $0.0260 $0.0283 $342,049 $10,505,517
avr. 27, 2025 $0.0273 $0.0273 $0.0264 $0.0266 $287,547 $9,874,164
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 05

VAIOT VAI
Aujourd'hui
$0.0327
| 84.78%
2024 (il y a 1 an)
$0.2126
| 174.21%
2023 (il y a 2 ans)
$0.0775
| 174.5%
2022 (il y a 3 ans)
$0.0282
| 98.2%
2021 (il y a 4 ans)
$1.57
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note