🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Vai logo

Vai VAI

Vai Prix (VAI)

0.0005 ETH

0.0000104 BTC

Acheter VAI Maintenant
Faible: $0.9947
Haut: $0.9960
24h
Bonnet du Marché
$2,436,848
0.04%
Cap de marché entièrement dilué
$8,443,476
0.04%
Volume
24h
$0
301.03%
Volume / Bonnet du Marché
0.00
Offre en Circulation
2,448,677 VAI
28.86 %
Offre Maximale
8,484,461
Offre Totale
2,448,677
Historique des prix pour Vai (VAI)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 05, 2025 $0.9954 $0.9961 $0.9951 $0.9957 $1,010 $2,438,604
mai 04, 2025 $0.9962 $0.9965 $0.9945 $0.9954 $11,147 $2,438,370
mai 03, 2025 $0.9953 $0.9970 $0.9946 $0.9962 $167 $2,440,419
mai 02, 2025 $0.9958 $0.9961 $0.9950 $0.9953 $251 $2,438,128
mai 01, 2025 $0.9955 $0.9964 $0.9954 $0.9958 $5,926 $2,439,627
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 07

Vai VAI
Aujourd'hui
$0.9952
| 0.59%
2024 (il y a 1 an)
$1.00
| 0.73%
2023 (il y a 2 ans)
$0.9944
| 4.89%
2022 (il y a 3 ans)
$0.9481
| 4.49%
2021 (il y a 4 ans)
$0.9074
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note