🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Utrust logo

Utrust UTK

Utrust Prix (UTK)

0.0000203 ETH

0.000000367 BTC

Acheter UTK Maintenant
Faible: $0.0303
Haut: $0.0338
24h
Bonnet du Marché
$22,414,534
4.87%
Cap de marché entièrement dilué
$31,833,755
4.87%
Volume
24h
$3,146,848
14.42%
Volume / Bonnet du Marché
0.1404
Offre en Circulation
704,112,145 UTK
70.41 %
Offre Maximale
1,000,000,000
Offre Totale
704,112,145
Historique des prix pour Utrust (UTK)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0273 $0.0282 $0.0272 $0.0274 $3,779,653 $19,260,463
avr. 16, 2025 $0.0279 $0.0287 $0.0273 $0.0274 $5,092,740 $19,308,473
avr. 15, 2025 $0.0287 $0.0292 $0.0276 $0.0277 $3,865,045 $19,510,724
avr. 14, 2025 $0.0299 $0.0302 $0.0284 $0.0286 $3,265,586 $20,137,853
avr. 13, 2025 $0.0286 $0.0300 $0.0282 $0.0300 $3,082,548 $21,124,200
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

Utrust UTK
Aujourd'hui
$0.0318
|
2024 (il y a 1 an)
$0.0955
|
2023 (il y a 2 ans)
$0.1091
|
2022 (il y a 3 ans)
$0.2508
|
2021 (il y a 4 ans)
$0.5264
|
2020 (il y a 5 ans)
$0.0083
|
2019 (il y a 6 ans)
$0.0379
|
2018 (il y a 7 ans)
$0.2009
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note