🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Crypton logo

Crypton CRP

Crypton Prix (CRP)

0.0000926 ETH

0.00000232 BTC

Acheter CRP Maintenant
Faible: $0.2476
Haut: $0.2525
24h
Bonnet du Marché
$2,644,337
1.65%
Cap de marché entièrement dilué
$2,644,599
1.65%
Volume
24h
$0
3.44%
Volume / Bonnet du Marché
0.00
Offre en Circulation
10,499,252 CRP
Offre Maximale
--
Offre Totale
10,500,295
Historique des prix pour Crypton (CRP)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 27, 2025 $0.2585 $0.2586 $0.2488 $0.2498 $445,469 $2,622,609
mai 26, 2025 $0.2579 $0.2588 $0.2569 $0.2585 $712,489 $2,713,716
mai 25, 2025 $0.2577 $0.2588 $0.2572 $0.2579 $954,145 $2,707,371
mai 24, 2025 $0.2585 $0.2589 $0.2571 $0.2577 $959,197 $2,705,614
mai 23, 2025 $0.2608 $0.2621 $0.2572 $0.2585 $916,404 $2,714,027
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 29

Crypton CRP
Aujourd'hui
$0.2519
| 40.3%
2024 (il y a 1 an)
$0.4184
| 22.45%
2023 (il y a 2 ans)
$0.5395
| 3.77%
2022 (il y a 3 ans)
$0.5199
| 170.33%
2021 (il y a 4 ans)
$0.1923
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note