🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
The Sandbox logo

The Sandbox SAND

The Sandbox Prix (SAND)

0.0002 ETH

0.00000314 BTC

Acheter SAND Maintenant
Faible: $0.2665
Haut: $0.2942
24h
Bonnet du Marché
$741,000,129
8.19%
Cap de marché entièrement dilué
$881,734,191
8.19%
Volume
24h
$51,616,789
29.45%
Volume / Bonnet du Marché
0.0697
Offre en Circulation
2,523,298,190 SAND
Offre Maximale
--
Offre Totale
3,000,000,000
Historique des prix pour The Sandbox (SAND)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 21, 2025 $0.2670 $0.2696 $0.2597 $0.2672 $31,372,961 $674,273,618
avr. 20, 2025 $0.2593 $0.2698 $0.2593 $0.2668 $29,528,041 $673,155,659
avr. 19, 2025 $0.2474 $0.2621 $0.2463 $0.2591 $32,677,443 $653,827,557
avr. 18, 2025 $0.2448 $0.2516 $0.2425 $0.2473 $30,480,460 $623,953,481
avr. 17, 2025 $0.2455 $0.2505 $0.2432 $0.2448 $40,043,683 $617,696,593
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 22

The Sandbox SAND
Aujourd'hui
$0.2937
|
2024 (il y a 1 an)
$0.4770
|
2023 (il y a 2 ans)
$0.6286
|
2022 (il y a 3 ans)
$2.76
|
2021 (il y a 4 ans)
$0.5126
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note