🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Tezos logo

Tezos XTZ

Tezos Prix (XTZ)

0.0003 ETH

0.00000568 BTC

Acheter XTZ Maintenant
Faible: $0.5288
Haut: $0.5683
24h
Bonnet du Marché
$586,876,856
4.97%
Cap de marché entièrement dilué
$598,958,612
4.97%
Volume
24h
$15,066,339
5.19%
Volume / Bonnet du Marché
0.0257
Offre en Circulation
1,042,587,235 XTZ
Offre Maximale
--
Offre Totale
1,062,711,121
Historique des prix pour Tezos (XTZ)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 06, 2025 $0.5339 $0.5417 $0.5279 $0.5399 $12,571,744 $562,701,815
mai 05, 2025 $0.5550 $0.5563 $0.5324 $0.5335 $12,073,142 $556,021,190
mai 04, 2025 $0.5698 $0.5740 $0.5491 $0.5548 $10,573,025 $578,166,133
mai 03, 2025 $0.5630 $0.5729 $0.5595 $0.5697 $12,668,817 $593,582,246
mai 02, 2025 $0.5501 $0.5683 $0.5465 $0.5624 $13,338,414 $585,892,224
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 08

Tezos XTZ
Aujourd'hui
$0.5629
| 43.59%
2024 (il y a 1 an)
$0.9375
| 4.95%
2023 (il y a 2 ans)
$0.9863
| 60.71%
2022 (il y a 3 ans)
$2.51
| 64.77%
2021 (il y a 4 ans)
$7.13
| 158.28%
2020 (il y a 5 ans)
$2.76
| 129.15%
2019 (il y a 6 ans)
$1.20
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note