🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Streamr logo

Streamr DATA

Streamr Prix (DATA)

0.0000103 ETH

0.000000199 BTC

Acheter DATA Maintenant
Faible: $0.0181
Haut: $0.0190
24h
Bonnet du Marché
$21,057,146
0.05%
Cap de marché entièrement dilué
$22,210,378
0.05%
Volume
24h
$503,954
13.09%
Volume / Bonnet du Marché
0.0239
Offre en Circulation
1,130,603,853 DATA
Offre Maximale
--
Offre Totale
1,192,523,352
Historique des prix pour Streamr (DATA)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 24, 2025 $0.0176 $0.0182 $0.0176 $0.0181 $727,186 $20,414,453
avr. 23, 2025 $0.0167 $0.0180 $0.0163 $0.0176 $1,489,591 $19,925,790
avr. 22, 2025 $0.0167 $0.0173 $0.0166 $0.0166 $601,626 $18,761,741
avr. 21, 2025 $0.0164 $0.0169 $0.0162 $0.0167 $552,220 $18,861,301
avr. 20, 2025 $0.0159 $0.0167 $0.0158 $0.0165 $484,228 $18,621,874
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 27

Streamr DATA
Aujourd'hui
$0.0186
|
2024 (il y a 1 an)
$0.0636
|
2023 (il y a 2 ans)
$0.0367
|
2022 (il y a 3 ans)
$0.0668
|
2021 (il y a 4 ans)
$0.1378
|
2020 (il y a 5 ans)
$0.0472
|
2019 (il y a 6 ans)
$0.0180
|
2018 (il y a 7 ans)
$0.1022
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note