🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Prix (SOLO)

0.0001 ETH

0.00000242 BTC

Acheter SOLO Maintenant
Faible: $0.2409
Haut: $0.2576
24h
Bonnet du Marché
$99,858,223
0.28%
Cap de marché entièrement dilué
$100,159,512
0.28%
Volume
24h
$391,422
35.32%
Volume / Bonnet du Marché
0.0039
Offre en Circulation
398,796,764 SOLO
99.70 %
Offre Maximale
400,000,000
Offre Totale
398,796,764
Historique des prix pour Sologenic (SOLO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 08, 2025 $0.2339 $0.2527 $0.2301 $0.2468 $5,314,379 $98,436,302
mai 07, 2025 $0.2175 $0.2374 $0.2105 $0.2339 $3,935,589 $93,264,685
mai 06, 2025 $0.2026 $0.2200 $0.2010 $0.2175 $3,940,051 $86,732,117
mai 05, 2025 $0.2024 $0.2074 $0.1975 $0.2026 $2,755,200 $80,796,720
mai 04, 2025 $0.2019 $0.2097 $0.1998 $0.2024 $2,232,995 $80,733,304
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 10

Sologenic SOLO
Aujourd'hui
$0.2504
| 114.4%
2024 (il y a 1 an)
$0.1153
| 4.23%
2023 (il y a 2 ans)
$0.1203
| 66.39%
2022 (il y a 3 ans)
$0.3581
| 78.41%
2021 (il y a 4 ans)
$1.66
| 453.55%
2020 (il y a 5 ans)
$0.2996
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note