🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Proton logo

Proton XPR

Proton Prix (XPR)

0.00000237 ETH

0.0000000428 BTC

Acheter XPR Maintenant
Faible: $0.0037
Haut: $0.0038
24h
Bonnet du Marché
$101,618,983
0.72%
Cap de marché entièrement dilué
$112,647,313
0.72%
Volume
24h
$510,339
79.41%
Volume / Bonnet du Marché
0.0050
Offre en Circulation
27,272,597,153 XPR
Offre Maximale
--
Offre Totale
30,232,390,787
Historique des prix pour Proton (XPR)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0036 $0.0038 $0.0036 $0.0037 $1,768,393 $100,399,680
avr. 16, 2025 $0.0037 $0.0038 $0.0036 $0.0036 $2,834,881 $98,424,890
avr. 15, 2025 $0.0038 $0.0039 $0.0037 $0.0037 $2,184,711 $101,383,336
avr. 14, 2025 $0.0039 $0.0039 $0.0038 $0.0038 $2,163,078 $104,549,635
avr. 13, 2025 $0.0039 $0.0040 $0.0038 $0.0039 $5,436,125 $106,753,908
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

Proton XPR
Aujourd'hui
$0.0037
|
2024 (il y a 1 an)
$0.0012
|
2023 (il y a 2 ans)
$0.0014
|
2022 (il y a 3 ans)
$0.0108
|
2021 (il y a 4 ans)
$0.0133
|
2020 (il y a 5 ans)
$0.0245
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note