🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
PolySwarm logo

PolySwarm NCT

PolySwarm Prix (NCT)

0.0000124 ETH

0.000000233 BTC

Acheter NCT Maintenant
Faible: $0.0188
Haut: $0.0202
24h
Bonnet du Marché
$38,115,329
4.03%
Cap de marché entièrement dilué
$38,123,663
4.03%
Volume
24h
$259,592
170.21%
Volume / Bonnet du Marché
0.0068
Offre en Circulation
1,885,500,782 NCT
99.98 %
Offre Maximale
1,885,913,076
Offre Totale
1,885,913,076
Historique des prix pour PolySwarm (NCT)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0199 $0.0243 $0.0190 $0.0196 $8,715,749 $36,985,050
avr. 16, 2025 $0.0181 $0.0198 $0.0179 $0.0198 $1,162,508 $37,383,414
avr. 15, 2025 $0.0180 $0.0191 $0.0178 $0.0181 $764,905 $34,037,166
avr. 14, 2025 $0.0185 $0.0200 $0.0180 $0.0180 $1,202,835 $34,024,197
avr. 13, 2025 $0.0213 $0.0231 $0.0181 $0.0185 $5,804,664 $34,821,172
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

PolySwarm NCT
Aujourd'hui
$0.0202
|
2024 (il y a 1 an)
$0.0249
|
2023 (il y a 2 ans)
$0.0101
|
2022 (il y a 3 ans)
$0.0345
|
2021 (il y a 4 ans)
$0.0117
|
2020 (il y a 5 ans)
$0.0010
|
2019 (il y a 6 ans)
$0.0024
|
2018 (il y a 7 ans)
$0.0094
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note