🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Phala Network logo

Phala Network PHA

Phala Network Prix (PHA)

0.0000630 ETH

0.00000119 BTC

Acheter PHA Maintenant
Faible: $0.0947
Haut: $0.1008
24h
Bonnet du Marché
$79,235,169
3.53%
Cap de marché entièrement dilué
$100,326,066
3.53%
Volume
24h
$11,322,240
25.78%
Volume / Bonnet du Marché
0.1429
Offre en Circulation
789,776,498 PHA
Offre Maximale
--
Offre Totale
1,000,000,000
Historique des prix pour Phala Network (PHA)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 14, 2025 $0.0961 $0.0989 $0.0917 $0.0929 $7,517,258 $73,315,539
avr. 13, 2025 $0.0925 $0.0972 $0.0916 $0.0960 $5,900,578 $75,735,366
avr. 12, 2025 $0.0891 $0.0949 $0.0885 $0.0927 $7,345,056 $73,103,452
avr. 11, 2025 $0.0911 $0.0915 $0.0869 $0.0891 $8,072,551 $70,293,287
avr. 10, 2025 $0.0815 $0.0915 $0.0787 $0.0911 $9,022,535 $71,828,171
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 16

Phala Network PHA
Aujourd'hui
$0.1003
|
2024 (il y a 1 an)
$0.2174
|
2023 (il y a 2 ans)
$0.1571
|
2022 (il y a 3 ans)
$0.2709
|
2021 (il y a 4 ans)
$0.9387
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note