🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PAID Network logo

PAID Network PAID

PAID Network Prix (PAID)

0.0000106 ETH

0.000000259 BTC

Acheter PAID Maintenant
Faible: $0.0224
Haut: $0.0285
24h
Bonnet du Marché
$13,212,498
15.33%
Cap de marché entièrement dilué
$16,014,753
15.33%
Volume
24h
$0
110.70%
Volume / Bonnet du Marché
0.00
Offre en Circulation
490,654,049 PAID
82.50 %
Offre Maximale
594,717,456
Offre Totale
589,686,915
Historique des prix pour PAID Network (PAID)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 08, 2025 $0.0193 $0.0202 $0.0186 $0.0194 $78,221 $9,503,948
mai 07, 2025 $0.0202 $0.0206 $0.0190 $0.0193 $128,064 $9,450,452
mai 06, 2025 $0.0199 $0.0218 $0.0191 $0.0202 $180,213 $9,913,541
mai 05, 2025 $0.0195 $0.0203 $0.0193 $0.0199 $16,960 $9,781,356
mai 04, 2025 $0.0198 $0.0198 $0.0189 $0.0195 $1,463 $9,543,631
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 12

PAID Network PAID
Aujourd'hui
$0.0269
| 81.48%
2024 (il y a 1 an)
$0.1183
| 606.23%
2023 (il y a 2 ans)
$0.0167
| 83.55%
2022 (il y a 3 ans)
$0.1018
| 95.55%
2021 (il y a 4 ans)
$2.29
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note