🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Osmosis logo

Osmosis OSMO

Osmosis Prix (OSMO)

0.0001 ETH

0.00000300 BTC

Acheter OSMO Maintenant
Faible: $0.2505
Haut: $0.2659
24h
Bonnet du Marché
$183,538,584
4.34%
Cap de marché entièrement dilué
$255,180,260
4.34%
Volume
24h
$710,838
38.60%
Volume / Bonnet du Marché
0.0039
Offre en Circulation
719,250,712 OSMO
71.93 %
Offre Maximale
1,000,000,000
Offre Totale
997,418,758
Historique des prix pour Osmosis (OSMO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mars 31, 2025 $0.2609 $0.2654 $0.2539 $0.2604 $7,087,099 $187,228,561
mars 30, 2025 $0.2600 $0.2697 $0.2580 $0.2609 $5,886,004 $187,528,207
mars 29, 2025 $0.2747 $0.2763 $0.2562 $0.2600 $6,348,315 $186,786,303
mars 28, 2025 $0.2981 $0.2988 $0.2744 $0.2747 $6,506,126 $197,360,291
mars 27, 2025 $0.2985 $0.3025 $0.2934 $0.2981 $6,381,288 $214,110,331
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 02

Osmosis OSMO
Aujourd'hui
$0.2552
|
2024 (il y a 1 an)
$1.31
|
2023 (il y a 2 ans)
$0.8078
|
2022 (il y a 3 ans)
$8.07
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note