🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Prix (OGN)

0.0000278 ETH

0.000000666 BTC

Acheter OGN Maintenant
Faible: $0.0669
Haut: $0.0737
24h
Bonnet du Marché
$47,096,041
3.03%
Cap de marché entièrement dilué
$95,842,722
3.03%
Volume
24h
$8,315,450
11.91%
Volume / Bonnet du Marché
0.1766
Offre en Circulation
692,693,527 OGN
49.14 %
Offre Maximale
1,409,664,846
Offre Totale
1,409,664,846
Historique des prix pour Origin Protocol (OGN)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 11, 2025 $0.0662 $0.0714 $0.0662 $0.0714 $5,339,737 $49,492,349
mai 10, 2025 $0.0628 $0.0667 $0.0628 $0.0662 $6,483,342 $45,833,179
mai 09, 2025 $0.0553 $0.0629 $0.0553 $0.0628 $4,143,221 $43,492,979
mai 08, 2025 $0.0545 $0.0558 $0.0540 $0.0554 $2,191,910 $38,385,559
mai 07, 2025 $0.0555 $0.0556 $0.0528 $0.0545 $2,237,580 $37,790,623
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 13

Origin Protocol OGN
Aujourd'hui
$0.0680
| 48.87%
2024 (il y a 1 an)
$0.1365
| 54.56%
2023 (il y a 2 ans)
$0.0883
| 53.07%
2022 (il y a 3 ans)
$0.1882
| 84.28%
2021 (il y a 4 ans)
$1.20
| 623.18%
2020 (il y a 5 ans)
$0.1655
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note