🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Numbers Protocol logo

Numbers Protocol NUM

Numbers Protocol Prix (NUM)

0.0000124 ETH

0.000000232 BTC

Acheter NUM Maintenant
Faible: $0.0192
Haut: $0.0213
24h
Bonnet du Marché
$15,375,709
3.80%
Cap de marché entièrement dilué
$20,172,233
3.80%
Volume
24h
$1,305,947
27.85%
Volume / Bonnet du Marché
0.0849
Offre en Circulation
762,221,428 NUM
76.22 %
Offre Maximale
1,000,000,000
Offre Totale
772,284,412
Historique des prix pour Numbers Protocol (NUM)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0185 $0.0187 $0.0178 $0.0182 $1,315,483 $13,886,688
avr. 16, 2025 $0.0183 $0.0187 $0.0176 $0.0186 $1,010,965 $14,143,962
avr. 15, 2025 $0.0192 $0.0195 $0.0181 $0.0184 $533,856 $14,025,988
avr. 14, 2025 $0.0211 $0.0211 $0.0192 $0.0193 $649,605 $14,676,798
avr. 13, 2025 $0.0205 $0.0212 $0.0197 $0.0211 $831,428 $16,071,506
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

Numbers Protocol NUM
Aujourd'hui
$0.0202
|
2024 (il y a 1 an)
$0.0940
|
2023 (il y a 2 ans)
$0.0436
|
2022 (il y a 3 ans)
$0.2688
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note