🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Newton logo

Newton NEW

Newton Prix (NEW)

0.00000328 ETH

0.0000000784 BTC

Acheter NEW Maintenant
Faible: $0.0082
Haut: $0.0083
24h
Bonnet du Marché
$502,341,799
0.61%
Cap de marché entièrement dilué
$811,700,136
0.61%
Volume
24h
$16,591,173
5.57%
Volume / Bonnet du Marché
0.0330
Offre en Circulation
61,159,600,156 NEW
61.89 %
Offre Maximale
98,823,661,261
Offre Totale
98,823,661,261
Historique des prix pour Newton (NEW)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 29, 2025 $0.0095 $0.0096 $0.0044 $0.0071 $46,479,189 $428,440,527
mai 28, 2025 $0.0084 $0.0100 $0.0083 $0.0095 $41,934,607 $573,153,176
mai 27, 2025 $0.0077 $0.0088 $0.0076 $0.0084 $35,444,708 $507,542,877
mai 26, 2025 $0.0083 $0.0084 $0.0076 $0.0077 $34,739,629 $459,867,072
mai 25, 2025 $0.0046 $0.0100 $0.0042 $0.0083 $42,760,230 $497,105,497
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 02

Newton NEW
Aujourd'hui
$0.0082
| 10112.11%
2024 (il y a 1 an)
$0.0000804
| 74.13%
2023 (il y a 2 ans)
$0.0000462
| 86.05%
2022 (il y a 3 ans)
$0.0003
| 56.81%
2021 (il y a 4 ans)
$0.0008
| 6.6%
2020 (il y a 5 ans)
$0.0007
| 83.11%
2019 (il y a 6 ans)
$0.0043
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note