🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Newton logo

Newton NEW

Newton Prix (NEW)

0.00000757 ETH

0.000000143 BTC

Acheter NEW Maintenant
Faible: $0.0120
Haut: $0.0121
24h
Bonnet du Marché
$650,860,063
0.11%
Cap de marché entièrement dilué
$1,190,461,574
0.11%
Volume
24h
$16,077,727
5.82%
Volume / Bonnet du Marché
0.0247
Offre en Circulation
54,029,777,900 NEW
54.67 %
Offre Maximale
98,823,661,261
Offre Totale
98,823,661,261
Historique des prix pour Newton (NEW)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $0.0120 $0.0121 $0.0119 $0.0120 $67,644,621 $646,631,804
avr. 14, 2025 $0.0123 $0.0127 $0.0117 $0.0120 $72,611,955 $642,957,243
avr. 13, 2025 $0.0132 $0.0132 $0.0122 $0.0123 $73,757,256 $657,600,947
avr. 12, 2025 $0.0140 $0.0141 $0.0130 $0.0132 $83,207,657 $704,523,625
avr. 11, 2025 $0.0105 $0.0141 $0.0103 $0.0140 $78,412,284 $745,205,024
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 17

Newton NEW
Aujourd'hui
$0.0120
|
2024 (il y a 1 an)
$0.0000925
|
2023 (il y a 2 ans)
$0.0000792
|
2022 (il y a 3 ans)
$0.0008
|
2021 (il y a 4 ans)
$0.0015
|
2020 (il y a 5 ans)
$0.0004
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note