Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Prix (NEAR)

0.0016 ETH

0.0000492 BTC

Acheter NEAR Maintenant
Faible: $4.90
Haut: $5.31
24h
Bonnet du Marché
$6,114,544,739
4.95%
Cap de marché entièrement dilué
$6,400,844,195
4.95%
Volume
24h
$208,769,932
51.50%
Volume / Bonnet du Marché
0.0341
Offre en Circulation
1,176,373,584 NEAR
Offre Maximale
--
Offre Totale
1,231,454,564
Historique des prix pour NEAR Protocol (NEAR)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
janv. 20, 2025 $5.41 $5.63 $4.96 $5.03 $336,741,629 $5,908,587,447
janv. 19, 2025 $5.76 $5.87 $5.30 $5.42 $223,973,442 $6,374,965,345
janv. 18, 2025 $5.16 $5.78 $5.16 $5.75 $224,450,422 $6,760,820,302
janv. 17, 2025 $5.30 $5.31 $5.11 $5.16 $190,003,232 $6,063,697,916
janv. 16, 2025 $5.04 $5.31 $4.67 $5.29 $196,547,215 $6,218,214,358
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

janvier 22

NEAR Protocol NEAR
Aujourd'hui
$5.20
|
2024 (il y a 1 an)
$2.96
|
2023 (il y a 2 ans)
$2.38
|
2022 (il y a 3 ans)
$13.22
|
2021 (il y a 4 ans)
$2.17
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note