🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Prix (NEAR)

0.0012 ETH

0.0000297 BTC

Acheter NEAR Maintenant
Faible: $3.04
Haut: $3.29
24h
Bonnet du Marché
$3,681,695,505
3.13%
Cap de marché entièrement dilué
$3,797,568,557
3.13%
Volume
24h
$205,851,697
40.66%
Volume / Bonnet du Marché
0.0559
Offre en Circulation
1,211,728,052 NEAR
Offre Maximale
--
Offre Totale
1,249,864,456
Historique des prix pour NEAR Protocol (NEAR)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 11, 2025 $2.88 $3.33 $2.88 $3.33 $179,308,455 $4,037,960,297
mai 10, 2025 $2.72 $2.95 $2.72 $2.88 $202,844,170 $3,492,368,511
mai 09, 2025 $2.28 $2.72 $2.27 $2.71 $158,193,713 $3,275,926,902
mai 08, 2025 $2.30 $2.35 $2.22 $2.28 $111,482,661 $2,757,767,315
mai 07, 2025 $2.31 $2.34 $2.22 $2.30 $95,255,471 $2,784,203,243
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 13

NEAR Protocol NEAR
Aujourd'hui
$3.04
| 54.62%
2024 (il y a 1 an)
$6.89
| 330.2%
2023 (il y a 2 ans)
$1.60
| 75.05%
2022 (il y a 3 ans)
$6.42
| 38.2%
2021 (il y a 4 ans)
$4.64
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note