🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Namecoin logo

Namecoin NMC

Namecoin Prix (NMC)

0.0005 ETH

0.0000114 BTC

Acheter NMC Maintenant
Faible: $0.9509
Haut: $0.9920
24h
Bonnet du Marché
$14,058,442
3.49%
Cap de marché entièrement dilué
$14,058,442
3.49%
Volume
24h
$0
67.32%
Volume / Bonnet du Marché
0.00
Offre en Circulation
14,736,400 NMC
Offre Maximale
--
Offre Totale
14,736,400
Historique des prix pour Namecoin (NMC)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 01, 2025 $0.9514 $1.07 $0.9414 $1.06 $19,656 $15,643,303
mars 31, 2025 $0.9563 $0.9637 $0.9420 $0.9512 $16,667 $14,017,907
mars 30, 2025 $0.9639 $0.9719 $0.9560 $0.9563 $17,649 $14,092,438
mars 29, 2025 $0.9687 $0.9705 $0.9512 $0.9639 $17,858 $14,203,681
mars 28, 2025 $0.9835 $0.9873 $0.9647 $0.9688 $18,066 $14,275,899
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 03

Namecoin NMC
Aujourd'hui
$0.9540
|
2024 (il y a 1 an)
$0.4256
|
2023 (il y a 2 ans)
$1.40
|
2022 (il y a 3 ans)
$2.53
|
2021 (il y a 4 ans)
$1.57
|
2020 (il y a 5 ans)
$0.2736
|
2019 (il y a 6 ans)
$0.8693
|
2018 (il y a 7 ans)
$1.47
|
2017 (il y a 8 ans)
$0.8392
|
2016 (il y a 9 ans)
$0.4491
|
2015 (il y a 10 ans)
$0.3979
|
2014 (il y a 11 ans)
$1.94
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note