🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Morpheus.Network logo

Morpheus.Network MNW

Morpheus.Network Prix (MNW)

0.0000311 ETH

0.000000739 BTC

Acheter MNW Maintenant
Faible: $0.0746
Haut: $0.0884
24h
Bonnet du Marché
$3,765,105
10.82%
Cap de marché entièrement dilué
$3,765,105
10.82%
Volume
24h
$16,381
39.11%
Volume / Bonnet du Marché
0.0044
Offre en Circulation
47,897,218 MNW
100.00 %
Offre Maximale
47,897,218
Offre Totale
47,897,218
Historique des prix pour Morpheus.Network (MNW)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 19, 2025 $0.0934 $0.1019 $0.0778 $0.0873 $35,635 $4,183,308
mai 18, 2025 $0.0971 $0.1085 $0.0933 $0.0934 $30,909 $4,472,812
mai 17, 2025 $0.0928 $0.1183 $0.0883 $0.0971 $29,797 $4,651,298
mai 16, 2025 $0.0970 $0.1017 $0.0871 $0.0928 $22,554 $4,446,045
mai 15, 2025 $0.0870 $0.0975 $0.0844 $0.0970 $34,096 $4,647,575
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 21

Morpheus.Network MNW
Aujourd'hui
$0.0786
| 90.14%
2024 (il y a 1 an)
$0.8714
| 38.82%
2023 (il y a 2 ans)
$1.42
| 141.83%
2022 (il y a 3 ans)
$0.5889
| 42.46%
2021 (il y a 4 ans)
$1.02
| 409.32%
2020 (il y a 5 ans)
$0.2010
| 15.85%
2019 (il y a 6 ans)
$0.1735
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note