🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MonaCoin logo

MonaCoin MONA

MonaCoin Prix (MONA)

0.0000625 ETH

0.00000160 BTC

Acheter MONA Maintenant
Faible: $0.1703
Haut: $0.1849
24h
Bonnet du Marché
$11,313,926
6.10%
Cap de marché entièrement dilué
$18,094,109
6.10%
Volume
24h
$5,039
29.62%
Volume / Bonnet du Marché
0.0004
Offre en Circulation
65,729,675 MONA
62.53 %
Offre Maximale
105,120,000
Offre Totale
65,729,675
Historique des prix pour MonaCoin (MONA)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 26, 2025 $0.2044 $0.2092 $0.1908 $0.1919 $45,776 $12,614,725
mai 25, 2025 $0.2049 $0.2070 $0.2005 $0.2044 $25,284 $13,437,197
mai 24, 2025 $0.2051 $0.2105 $0.1994 $0.2049 $30,482 $13,470,494
mai 23, 2025 $0.2028 $0.2088 $0.2012 $0.2050 $51,478 $13,477,391
mai 22, 2025 $0.2089 $0.2118 $0.2018 $0.2028 $109,792 $13,327,640
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 29

MonaCoin MONA
Aujourd'hui
$0.1721
| 43.17%
2024 (il y a 1 an)
$0.3377
| 15.76%
2023 (il y a 2 ans)
$0.4009
| 33.89%
2022 (il y a 3 ans)
$0.6064
| 71.92%
2021 (il y a 4 ans)
$2.16
| 26.54%
2020 (il y a 5 ans)
$1.71
| 56.7%
2019 (il y a 6 ans)
$1.09
| 67.75%
2018 (il y a 7 ans)
$3.38
| 1273.46%
2017 (il y a 8 ans)
$0.2459
| 566.2%
2016 (il y a 9 ans)
$0.0369
| 70.88%
2015 (il y a 10 ans)
$0.1268
| 254.61%
2014 (il y a 11 ans)
$0.0357
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note