🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Measurable Data Token logo

Measurable Data Token MDT

Measurable Data Token Prix (MDT)

0.0000181 ETH

0.000000327 BTC

Acheter MDT Maintenant
Faible: $0.0271
Haut: $0.0291
24h
Bonnet du Marché
$19,225,370
4.77%
Cap de marché entièrement dilué
$28,433,293
4.77%
Volume
24h
$2,231,465
19.01%
Volume / Bonnet du Marché
0.1161
Offre en Circulation
676,157,013 MDT
Offre Maximale
--
Offre Totale
1,000,000,000
Historique des prix pour Measurable Data Token (MDT)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0240 $0.0278 $0.0231 $0.0276 $5,395,767 $18,654,950
avr. 16, 2025 $0.0227 $0.0268 $0.0227 $0.0240 $11,743,290 $16,216,065
avr. 15, 2025 $0.0213 $0.0234 $0.0213 $0.0228 $2,728,053 $15,411,726
avr. 14, 2025 $0.0220 $0.0238 $0.0213 $0.0213 $2,576,814 $14,417,424
avr. 13, 2025 $0.0217 $0.0229 $0.0217 $0.0221 $1,520,757 $14,913,916
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

Measurable Data Token MDT
Aujourd'hui
$0.0284
|
2024 (il y a 1 an)
$0.0744
|
2023 (il y a 2 ans)
$0.0522
|
2022 (il y a 3 ans)
$0.0575
|
2021 (il y a 4 ans)
$0.0688
|
2020 (il y a 5 ans)
$0.0060
|
2019 (il y a 6 ans)
$0.0112
|
2018 (il y a 7 ans)
$0.0688
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note