🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Loopring logo

Loopring LRC

Loopring Prix (LRC)

0.0000600 ETH

0.00000109 BTC

Acheter LRC Maintenant
Faible: $0.0931
Haut: $0.0989
24h
Bonnet du Marché
$128,678,270
0.71%
Cap de marché entièrement dilué
$129,341,752
0.71%
Volume
24h
$10,889,625
160.05%
Volume / Bonnet du Marché
0.0846
Offre en Circulation
1,366,825,864 LRC
Offre Maximale
--
Offre Totale
1,373,873,397
Historique des prix pour Loopring (LRC)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.0862 $0.0879 $0.0853 $0.0861 $5,314,897 $117,738,041
avr. 16, 2025 $0.0879 $0.0891 $0.0862 $0.0862 $3,246,720 $117,795,610
avr. 15, 2025 $0.0918 $0.0939 $0.0879 $0.0879 $4,461,251 $120,101,468
avr. 14, 2025 $0.0927 $0.0941 $0.0907 $0.0917 $3,252,515 $125,400,188
avr. 13, 2025 $0.0887 $0.0931 $0.0879 $0.0927 $3,126,040 $126,711,146
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 21

Loopring LRC
Aujourd'hui
$0.0941
|
2024 (il y a 1 an)
$0.2498
|
2023 (il y a 2 ans)
$0.3792
|
2022 (il y a 3 ans)
$0.9534
|
2021 (il y a 4 ans)
$0.5705
|
2020 (il y a 5 ans)
$0.0294
|
2019 (il y a 6 ans)
$0.0743
|
2018 (il y a 7 ans)
$0.8077
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note