Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
LooksRare logo

LooksRare LOOKS

LooksRare Prix (LOOKS)

0.0000112 ETH

0.000000352 BTC

Acheter LOOKS Maintenant
Faible: $0.0342
Haut: $0.0372
24h
Bonnet du Marché
$37,009,570
4.97%
Cap de marché entièrement dilué
$37,011,729
4.97%
Volume
24h
$2,948,431
30.59%
Volume / Bonnet du Marché
0.0797
Offre en Circulation
999,941,673 LOOKS
99.99 %
Offre Maximale
1,000,000,000
Offre Totale
1,000,000,000
Historique des prix pour LooksRare (LOOKS)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
janv. 20, 2025 $0.0358 $0.0388 $0.0341 $0.0350 $8,500,322 $35,002,576
janv. 19, 2025 $0.0443 $0.0468 $0.0354 $0.0358 $6,995,822 $35,814,525
janv. 18, 2025 $0.0513 $0.0518 $0.0430 $0.0443 $4,100,713 $44,251,582
janv. 17, 2025 $0.0485 $0.0521 $0.0485 $0.0514 $3,569,224 $51,384,884
janv. 16, 2025 $0.0506 $0.0507 $0.0470 $0.0485 $3,311,080 $48,522,928
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

janvier 22

LooksRare LOOKS
Aujourd'hui
$0.0370
|
2024 (il y a 1 an)
$0.0786
|
2023 (il y a 2 ans)
$0.2106
|
2022 (il y a 3 ans)
$3.99
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note