🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Lisk logo

Lisk LSK

Lisk Prix (LSK)

0.0003 ETH

0.00000614 BTC

Acheter LSK Maintenant
Faible: $0.5075
Haut: $0.5334
24h
Bonnet du Marché
$92,335,834
1.20%
Cap de marché entièrement dilué
$206,204,311
1.20%
Volume
24h
$15,744,609
2.14%
Volume / Bonnet du Marché
0.1705
Offre en Circulation
179,274,589 LSK
44.82 %
Offre Maximale
400,000,000
Offre Totale
400,000,000
Historique des prix pour Lisk (LSK)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $0.4685 $0.4886 $0.4622 $0.4884 $17,412,780 $87,522,848
avr. 16, 2025 $0.4707 $0.4812 $0.4625 $0.4657 $14,704,318 $83,175,750
avr. 15, 2025 $0.4797 $0.4899 $0.4652 $0.4706 $15,590,973 $84,048,899
avr. 14, 2025 $0.4938 $0.4961 $0.4767 $0.4797 $16,254,325 $85,665,980
avr. 13, 2025 $0.4691 $0.4947 $0.4616 $0.4938 $16,490,293 $88,182,853
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 20

Lisk LSK
Aujourd'hui
$0.5151
|
2024 (il y a 1 an)
$1.76
|
2023 (il y a 2 ans)
$1.12
|
2022 (il y a 3 ans)
$2.23
|
2021 (il y a 4 ans)
$5.36
|
2020 (il y a 5 ans)
$1.05
|
2019 (il y a 6 ans)
$2.03
|
2018 (il y a 7 ans)
$11.78
|
2017 (il y a 8 ans)
$0.3777
|
2016 (il y a 9 ans)
$1.85
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note