🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Kusama logo

Kusama KSM

Kusama Prix (KSM)

0.0083 ETH

0.0002 BTC

Acheter KSM Maintenant
Faible: $12.61
Haut: $13.45
24h
Bonnet du Marché
$219,141,905
5.94%
Cap de marché entièrement dilué
$219,141,905
5.94%
Volume
24h
$5,133,704
11.28%
Volume / Bonnet du Marché
0.0234
Offre en Circulation
16,385,663 KSM
Offre Maximale
--
Offre Totale
16,385,663
Historique des prix pour Kusama (KSM)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $12.75 $12.94 $12.19 $12.37 $8,937,458 $202,530,272
avr. 16, 2025 $13.36 $13.36 $12.69 $12.74 $8,586,569 $208,568,885
avr. 15, 2025 $13.62 $13.94 $13.29 $13.35 $6,478,574 $218,448,168
avr. 14, 2025 $14.03 $14.17 $13.57 $13.63 $6,240,694 $222,923,557
avr. 13, 2025 $13.43 $14.05 $13.41 $14.04 $5,302,567 $229,708,474
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 19

Kusama KSM
Aujourd'hui
$13.37
|
2024 (il y a 1 an)
$30.42
|
2023 (il y a 2 ans)
$36.50
|
2022 (il y a 3 ans)
$167.23
|
2021 (il y a 4 ans)
$406.45
|
2020 (il y a 5 ans)
$3.17
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note