🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Keep Network logo

Keep Network KEEP

Keep Network Prix (KEEP)

0.0000514 ETH

0.00000122 BTC

Acheter KEEP Maintenant
Faible: $0.0814
Haut: $0.1313
24h
Bonnet du Marché
$125,594,317
8.26%
Cap de marché entièrement dilué
$129,755,119
8.26%
Volume
24h
$9,411
16.56%
Volume / Bonnet du Marché
0.0000749
Offre en Circulation
967,787,054 KEEP
Offre Maximale
--
Offre Totale
999,848,781
Historique des prix pour Keep Network (KEEP)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 19, 2025 $0.0986 $0.1201 $0.0823 $0.1201 $12,157 $116,241,671
mai 18, 2025 $0.1111 $0.1121 $0.0805 $0.0986 $12,119 $95,427,404
mai 17, 2025 $0.1109 $0.1197 $0.0814 $0.1111 $10,515 $107,522,629
mai 16, 2025 $0.1100 $0.1163 $0.0864 $0.1109 $13,938 $107,310,782
mai 15, 2025 $0.0887 $0.1175 $0.0829 $0.1100 $15,306 $106,473,212
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 21

Keep Network KEEP
Aujourd'hui
$0.1298
| 29.92%
2024 (il y a 1 an)
$0.1811
| 36.3%
2023 (il y a 2 ans)
$0.1329
| 43.91%
2022 (il y a 3 ans)
$0.2369
| 36.29%
2021 (il y a 4 ans)
$0.3719
| 83.03%
2020 (il y a 5 ans)
$2.19
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note