🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep Network logo

Keep Network KEEP

Keep Network Prix (KEEP)

0.0000386 ETH

0.000000864 BTC

Acheter KEEP Maintenant
Faible: $0.0707
Haut: $0.1115
24h
Bonnet du Marché
$69,064,760
0.25%
Cap de marché entièrement dilué
$72,378,209
0.25%
Volume
24h
$9,501
5.28%
Volume / Bonnet du Marché
0.0001
Offre en Circulation
954,076,054 KEEP
Offre Maximale
--
Offre Totale
999,848,781
Historique des prix pour Keep Network (KEEP)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mars 30, 2025 $0.0734 $0.1096 $0.0722 $0.0762 $10,527 $72,665,295
mars 29, 2025 $0.1012 $0.1236 $0.0728 $0.0734 $11,651 $70,070,905
mars 28, 2025 $0.0789 $0.1275 $0.0786 $0.1012 $10,796 $96,570,300
mars 27, 2025 $0.0804 $0.1018 $0.0763 $0.0789 $14,838 $75,301,949
mars 26, 2025 $0.0820 $0.1174 $0.0780 $0.0804 $16,804 $76,729,437
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 01

Keep Network KEEP
Aujourd'hui
$0.0724
|
2024 (il y a 1 an)
$0.2520
|
2023 (il y a 2 ans)
$0.1966
|
2022 (il y a 3 ans)
$0.6493
|
2021 (il y a 4 ans)
$0.7164
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note