🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Inverse Finance logo

Inverse Finance INV

Inverse Finance Prix (INV)

0.0110 ETH

0.0003 BTC

Acheter INV Maintenant
Faible: $27.48
Haut: $28.50
24h
Bonnet du Marché
$17,193,897
0.88%
Cap de marché entièrement dilué
$17,529,281
0.88%
Volume
24h
$215
3.03%
Volume / Bonnet du Marché
0.0000125
Offre en Circulation
603,233 INV
Offre Maximale
--
Offre Totale
615,000
Historique des prix pour Inverse Finance (INV)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 20, 2025 $28.10 $28.32 $27.74 $28.13 $132,964 $16,962,108
mai 19, 2025 $28.15 $28.15 $27.06 $28.10 $239,082 $16,946,686
mai 18, 2025 $27.21 $28.19 $26.42 $28.15 $349,630 $16,973,230
mai 17, 2025 $27.42 $27.82 $26.01 $27.21 $245,266 $16,406,793
mai 16, 2025 $27.22 $28.04 $27.22 $27.42 $166,783 $16,533,559
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 22

Inverse Finance INV
Aujourd'hui
$28.50
| 37.23%
2024 (il y a 1 an)
$45.25
| 26.72%
2023 (il y a 2 ans)
$35.70
| 67.68%
2022 (il y a 3 ans)
$110.49
| 80.15%
2021 (il y a 4 ans)
$556.74
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note