🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Illuvium logo

Illuvium ILV

Illuvium Prix (ILV)

0.0053 ETH

0.0001 BTC

Acheter ILV Maintenant
Faible: $13.72
Haut: $14.77
24h
Bonnet du Marché
$84,249,661
0.52%
Cap de marché entièrement dilué
$130,118,542
0.52%
Volume
24h
$14,085,126
102.71%
Volume / Bonnet du Marché
0.1672
Offre en Circulation
5,840,641 ILV
Offre Maximale
--
Offre Totale
9,020,520
Historique des prix pour Illuvium (ILV)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 28, 2025 $13.95 $14.41 $13.60 $14.17 $7,899,747 $82,759,877
mai 27, 2025 $13.90 $14.45 $13.81 $13.93 $8,222,075 $81,356,850
mai 26, 2025 $13.53 $13.90 $13.14 $13.90 $7,275,454 $105,864,312
mai 25, 2025 $13.68 $13.87 $13.44 $13.51 $7,838,454 $102,910,597
mai 24, 2025 $15.24 $15.45 $13.69 $13.71 $12,556,924 $104,454,246
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 29

Illuvium ILV
Aujourd'hui
$14.42
| 84.24%
2024 (il y a 1 an)
$89.94
| 88.91%
2023 (il y a 2 ans)
$47.61
| 82.32%
2022 (il y a 3 ans)
$269.25
| 402.85%
2021 (il y a 4 ans)
$53.54
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note