🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Prix (HOOK)

0.0000879 ETH

0.00000164 BTC

Acheter HOOK Maintenant
Faible: $0.1296
Haut: $0.1377
24h
Bonnet du Marché
$31,755,286
6.00%
Cap de marché entièrement dilué
$68,858,967
6.00%
Volume
24h
$1,340,993
4.30%
Volume / Bonnet du Marché
0.0422
Offre en Circulation
230,582,064 HOOK
Offre Maximale
--
Offre Totale
500,000,000
Historique des prix pour Hooked Protocol (HOOK)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 18, 2025 $0.1119 $0.1245 $0.1107 $0.1224 $4,559,938 $28,228,940
avr. 17, 2025 $0.1112 $0.1145 $0.1099 $0.1119 $2,548,935 $25,799,188
avr. 16, 2025 $0.1119 $0.1140 $0.1089 $0.1112 $3,894,712 $25,651,207
avr. 15, 2025 $0.1139 $0.1197 $0.1118 $0.1119 $3,426,534 $25,794,080
avr. 14, 2025 $0.1130 $0.1165 $0.1115 $0.1139 $3,738,823 $26,263,743
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 20

Hooked Protocol HOOK
Aujourd'hui
$0.1377
|
2024 (il y a 1 an)
$0.9315
|
2023 (il y a 2 ans)
$1.99
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note