🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Golem logo

Golem GLM

Golem Prix (GLM)

0.0002 ETH

0.00000299 BTC

Acheter GLM Maintenant
Faible: $0.2756
Haut: $0.2841
24h
Bonnet du Marché
$280,751,367
0.43%
Cap de marché entièrement dilué
$280,751,367
0.43%
Volume
24h
$10,060,245
42.49%
Volume / Bonnet du Marché
0.0358
Offre en Circulation
1,000,000,000 GLM
100.00 %
Offre Maximale
1,000,000,000
Offre Totale
1,000,000,000
Historique des prix pour Golem (GLM)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 23, 2025 $0.2632 $0.2725 $0.2563 $0.2725 $7,960,987 $272,547,595
avr. 22, 2025 $0.2619 $0.2689 $0.2603 $0.2632 $7,794,092 $263,171,800
avr. 21, 2025 $0.2700 $0.2729 $0.2582 $0.2619 $13,092,138 $261,933,289
avr. 20, 2025 $0.2663 $0.2734 $0.2643 $0.2699 $9,808,418 $269,932,120
avr. 19, 2025 $0.2620 $0.2757 $0.2545 $0.2662 $12,220,774 $266,196,869
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 25

Golem GLM
Aujourd'hui
$0.2808
|
2024 (il y a 1 an)
$0.4154
|
2023 (il y a 2 ans)
$0.2367
|
2022 (il y a 3 ans)
$0.4178
|
2021 (il y a 4 ans)
$0.3394
|
2020 (il y a 5 ans)
$0.0413
|
2019 (il y a 6 ans)
$0.0816
|
2018 (il y a 7 ans)
$0.6268
|
2017 (il y a 8 ans)
$0.1012
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note