🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gnosis logo

Gnosis GNO

Gnosis Prix (GNO)

0.0641 ETH

0.0012 BTC

Acheter GNO Maintenant
Faible: $102.94
Haut: $111.99
24h
Bonnet du Marché
$289,753,526
6.14%
Cap de marché entièrement dilué
$335,835,671
6.14%
Volume
24h
$5,209,997
92.29%
Volume / Bonnet du Marché
0.0180
Offre en Circulation
2,588,295 GNO
Offre Maximale
--
Offre Totale
2,999,935
Historique des prix pour Gnosis (GNO)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 17, 2025 $108.09 $109.63 $107.08 $107.96 $2,620,555 $279,429,052
avr. 16, 2025 $108.91 $112.06 $107.99 $107.99 $2,771,432 $279,497,689
avr. 15, 2025 $110.79 $115.24 $108.77 $109.05 $4,587,885 $282,213,835
avr. 14, 2025 $109.34 $115.31 $108.09 $110.67 $5,001,438 $286,391,612
avr. 13, 2025 $103.31 $110.86 $102.71 $109.59 $1,730,816 $283,606,315
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 22

Gnosis GNO
Aujourd'hui
$111.95
|
2024 (il y a 1 an)
$353.94
|
2023 (il y a 2 ans)
$112.51
|
2022 (il y a 3 ans)
$337.88
|
2021 (il y a 4 ans)
$178.43
|
2020 (il y a 5 ans)
$15.63
|
2019 (il y a 6 ans)
$15.85
|
2018 (il y a 7 ans)
$108.68
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note