🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GamerCoin logo

GamerCoin GHX

GamerCoin Prix (GHX)

0.0000173 ETH

0.000000415 BTC

Acheter GHX Maintenant
Faible: $0.0396
Haut: $0.0446
24h
Bonnet du Marché
$27,768,211
7.75%
Cap de marché entièrement dilué
$34,519,875
7.75%
Volume
24h
$3,974,355
41.75%
Volume / Bonnet du Marché
0.1431
Offre en Circulation
649,965,123 GHX
Offre Maximale
--
Offre Totale
808,000,000
Historique des prix pour GamerCoin (GHX)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 08, 2025 $0.0400 $0.0443 $0.0380 $0.0384 $5,813,072 $24,969,193
mai 07, 2025 $0.0393 $0.0455 $0.0363 $0.0400 $6,844,188 $26,027,175
mai 06, 2025 $0.0415 $0.0425 $0.0362 $0.0394 $2,971,205 $25,619,806
mai 05, 2025 $0.0446 $0.0493 $0.0404 $0.0404 $7,518,058 $26,287,361
mai 04, 2025 $0.0412 $0.0525 $0.0392 $0.0446 $12,681,640 $29,005,788
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 10

GamerCoin GHX
Aujourd'hui
$0.0427
| 69.37%
2024 (il y a 1 an)
$0.1303
| 1950.46%
2023 (il y a 2 ans)
$0.0064
| 80.28%
2022 (il y a 3 ans)
$0.0322
| 94.1%
2021 (il y a 4 ans)
$0.5468
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note