🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Game.com logo

Game.com GTC

Game.com Prix (GTC)
$0.0000265
22.24% Acheter GTC Maintenant

0.0000000103 ETH

0.000000000243 BTC

Acheter GTC Maintenant
Faible: $0.0000247
Haut: $0.0000341
24h
Bonnet du Marché
--
Cap de marché entièrement dilué
$52,904
22.24%
Volume
24h
$0
21.91%
Volume / Bonnet du Marché
--
Offre en Circulation
--
Offre Maximale
--
Offre Totale
2,000,000,000
Historique des prix pour Game.com (GTC)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 19, 2025 $0.0000340 $0.0000341 $0.0000339 $0.0000340 $23,540 $0
mai 18, 2025 $0.0000359 $0.0000360 $0.0000340 $0.0000340 $28,340 $0
mai 17, 2025 $0.0000364 $0.0000364 $0.0000358 $0.0000359 $28,054 $0
mai 16, 2025 $0.0000360 $0.0000372 $0.0000359 $0.0000364 $25,297 $0
mai 15, 2025 $0.0000382 $0.0000385 $0.0000350 $0.0000360 $26,209 $0
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 21

Game.com GTC
Aujourd'hui
$0.0000265
| 94.95%
2024 (il y a 1 an)
$0.0007
| 10.07%
2023 (il y a 2 ans)
$0.0006
| 40.08%
2022 (il y a 3 ans)
$0.0010
| 83.74%
2021 (il y a 4 ans)
$0.0062
| 21.4%
2020 (il y a 5 ans)
$0.0051
| 54.85%
2019 (il y a 6 ans)
$0.0113
| 93.58%
2018 (il y a 7 ans)
$0.1766
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note