🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Prix (GAINS)

0.0000113 ETH

0.000000271 BTC

Acheter GAINS Maintenant
Faible: $0.0283
Haut: $0.0291
24h
Bonnet du Marché
$1,099,645
1.69%
Cap de marché entièrement dilué
$2,841,878
1.69%
Volume
24h
$0
4.35%
Volume / Bonnet du Marché
0.00
Offre en Circulation
38,694,301 GAINS
38.69 %
Offre Maximale
100,000,000
Offre Totale
100,000,000
Historique des prix pour Gains Associates (GAINS)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 30, 2025 $0.0308 $0.0308 $0.0300 $0.0301 $38,681 $1,166,519
mai 29, 2025 $0.0314 $0.0319 $0.0308 $0.0308 $52,174 $1,191,015
mai 28, 2025 $0.0315 $0.0316 $0.0311 $0.0314 $54,448 $1,213,570
mai 26, 2025 $0.0307 $0.0311 $0.0306 $0.0311 $51,391 $1,203,660
mai 25, 2025 $0.0308 $0.0310 $0.0305 $0.0307 $55,033 $1,189,773
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 01

Gains Associates GAINS
Aujourd'hui
$0.0284
| 80.13%
2024 (il y a 1 an)
$0.1463
| 43.96%
2023 (il y a 2 ans)
$0.1016
| 33.71%
2022 (il y a 3 ans)
$0.1533
| 29.14%
2021 (il y a 4 ans)
$0.2163
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note