🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Associates logo

Gains Associates GAINS

Gains Associates Prix (GAINS)

0.0000150 ETH

0.000000283 BTC

Acheter GAINS Maintenant
Faible: $0.0214
Haut: $0.0241
24h
Bonnet du Marché
$923,440
11.19%
Cap de marché entièrement dilué
$2,386,501
11.19%
Volume
24h
$0
5.96%
Volume / Bonnet du Marché
0.00
Offre en Circulation
38,694,301 GAINS
38.69 %
Offre Maximale
100,000,000
Offre Totale
100,000,000
Historique des prix pour Gains Associates (GAINS)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $0.0220 $0.0222 $0.0214 $0.0215 $48,985 $832,647
avr. 14, 2025 $0.0221 $0.0226 $0.0220 $0.0220 $49,154 $852,356
avr. 13, 2025 $0.0228 $0.0228 $0.0219 $0.0221 $49,215 $854,317
avr. 12, 2025 $0.0212 $0.0230 $0.0211 $0.0228 $50,992 $882,271
avr. 11, 2025 $0.0207 $0.0213 $0.0207 $0.0212 $50,318 $820,497
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 17

Gains Associates GAINS
Aujourd'hui
$0.0239
|
2024 (il y a 1 an)
$0.2365
|
2023 (il y a 2 ans)
$0.1582
|
2022 (il y a 3 ans)
$0.2686
|
2021 (il y a 4 ans)
$0.9116
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note