🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Function X logo

Function X FX

Function X Prix (FX)

0.0000749 ETH

0.00000177 BTC

Acheter FX Maintenant
Faible: $0.1865
Haut: $0.2079
24h
Bonnet du Marché
$153,375,340
3.55%
Cap de marché entièrement dilué
$370,191,349
3.55%
Volume
24h
$0
97.45%
Volume / Bonnet du Marché
0.00
Offre en Circulation
784,305,167 FX
Offre Maximale
1,893,022,625
Offre Totale
139,619,978
Historique des prix pour Function X (FX)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 20, 2025 $0.1942 $0.2070 $0.1873 $0.1881 $650,331 $0
mai 19, 2025 $0.2091 $0.2298 $0.1901 $0.1942 $1,885,009 $0
mai 18, 2025 $0.1818 $0.2215 $0.1700 $0.2119 $2,507,773 $0
mai 17, 2025 $0.2063 $0.2138 $0.1722 $0.1818 $1,210,028 $0
mai 16, 2025 $0.2173 $0.2547 $0.1881 $0.2063 $7,845,599 $0
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 22

Function X FX
Aujourd'hui
$0.1956
| 25.27%
2024 (il y a 1 an)
$0.1502
| 4.39%
2023 (il y a 2 ans)
$0.1571
| 41.6%
2022 (il y a 3 ans)
$0.2689
| 41.11%
2021 (il y a 4 ans)
$0.4567
| 726.98%
2020 (il y a 5 ans)
$0.0552
| 91.52%
2019 (il y a 6 ans)
$0.6509
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note