🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
EOS logo

EOS EOS

EOS Prix (EOS)

0.0004 ETH

0.00000728 BTC

Acheter EOS Maintenant
Faible: $0.5972
Haut: $0.6427
24h
Bonnet du Marché
$956,107,707
0.15%
Cap de marché entièrement dilué
$1,287,530,976
0.15%
Volume
24h
$153,450,145
16.64%
Volume / Bonnet du Marché
0.1605
Offre en Circulation
1,559,439,131 EOS
74.26 %
Offre Maximale
2,100,000,000
Offre Totale
2,100,000,000
Historique des prix pour EOS (EOS)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $0.6235 $0.6447 $0.6055 $0.6102 $123,144,851 $951,227,341
avr. 14, 2025 $0.7051 $0.7062 $0.6196 $0.6207 $199,434,433 $967,518,551
avr. 13, 2025 $0.6169 $0.7106 $0.5948 $0.7062 $313,467,003 $1,100,543,981
avr. 12, 2025 $0.6191 $0.6576 $0.6128 $0.6169 $151,782,530 $961,237,163
avr. 11, 2025 $0.7062 $0.7150 $0.6096 $0.6202 $160,109,917 $966,269,298
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 17

EOS EOS
Aujourd'hui
$0.6131
|
2024 (il y a 1 an)
$0.7514
|
2023 (il y a 2 ans)
$1.26
|
2022 (il y a 3 ans)
$2.61
|
2021 (il y a 4 ans)
$8.53
|
2020 (il y a 5 ans)
$2.66
|
2019 (il y a 6 ans)
$5.55
|
2018 (il y a 7 ans)
$8.10
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note