🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
EOS logo

EOS EOS

EOS Prix (EOS)

0.0003 ETH

0.00000613 BTC

Acheter EOS Maintenant
Faible: $0.6097
Haut: $0.6534
24h
Bonnet du Marché
$1,189,881,836
4.18%
Cap de marché entièrement dilué
$1,335,050,642
4.18%
Volume
24h
$7,677,460
1.93%
Volume / Bonnet du Marché
0.0065
Offre en Circulation
1,569,040,547 EOS
Offre Maximale
2,100,000,000
Offre Totale
2,100,000,000
Historique des prix pour EOS (EOS)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 29, 2025 $0.7685 $0.7786 $0.7443 $0.7520 $10,760,223 $1,189,881,836
mai 28, 2025 $0.7653 $0.7687 $0.7586 $0.7683 $7,181,995 $1,204,643,215
mai 27, 2025 $0.7594 $0.7839 $0.7510 $0.7662 $29,065,426 $1,201,217,023
mai 26, 2025 $0.7282 $0.7793 $0.7108 $0.7592 $84,317,805 $1,190,073,142
mai 25, 2025 $0.7324 $0.7473 $0.7204 $0.7271 $38,956,780 $1,139,501,549
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 02

EOS EOS
Aujourd'hui
$0.6357
| 23.56%
2024 (il y a 1 an)
$0.8118
| 9.18%
2023 (il y a 2 ans)
$0.8939
| 29.46%
2022 (il y a 3 ans)
$1.27
| 79.89%
2021 (il y a 4 ans)
$6.30
| 123.87%
2020 (il y a 5 ans)
$2.81
| 63.82%
2019 (il y a 6 ans)
$7.78
| 36.79%
2018 (il y a 7 ans)
$12.31
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note