🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Dogecoin logo

Dogecoin DOGE

Dogecoin Prix (DOGE)

0.0000981 ETH

0.00000185 BTC

Acheter DOGE Maintenant
Faible: $0.1518
Haut: $0.1571
24h
Bonnet du Marché
$23,163,953,354
1.41%
Cap de marché entièrement dilué
$23,163,953,354
1.41%
Volume
24h
$447,616,280
1.25%
Volume / Bonnet du Marché
0.0193
Offre en Circulation
148,884,816,384 DOGE
Offre Maximale
--
Offre Totale
148,884,816,384
Historique des prix pour Dogecoin (DOGE)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $0.1666 $0.1715 $0.1581 $0.1588 $573,023,294 $23,631,015,204
avr. 14, 2025 $0.1682 $0.1704 $0.1641 $0.1663 $493,031,619 $24,753,242,113
avr. 13, 2025 $0.1605 $0.1695 $0.1584 $0.1683 $496,509,965 $25,040,391,266
avr. 12, 2025 $0.1538 $0.1621 $0.1533 $0.1603 $493,852,798 $23,853,583,223
avr. 11, 2025 $0.1603 $0.1603 $0.1501 $0.1541 $698,716,983 $22,935,532,936
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 17

Dogecoin DOGE
Aujourd'hui
$0.1556
|
2024 (il y a 1 an)
$0.1611
|
2023 (il y a 2 ans)
$0.0900
|
2022 (il y a 3 ans)
$0.1437
|
2021 (il y a 4 ans)
$0.3659
|
2020 (il y a 5 ans)
$0.0020
|
2019 (il y a 6 ans)
$0.0028
|
2018 (il y a 7 ans)
$0.0046
|
2017 (il y a 8 ans)
$0.0005
|
2016 (il y a 9 ans)
$0.0002
|
2015 (il y a 10 ans)
$0.0001
|
2014 (il y a 11 ans)
$0.0007
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note