🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
DigiByte logo

DigiByte DGB

DigiByte Prix (DGB)

0.00000622 ETH

0.000000116 BTC

Acheter DGB Maintenant
Faible: $0.0096
Haut: $0.0103
24h
Bonnet du Marché
$173,674,477
4.13%
Cap de marché entièrement dilué
$205,981,503
4.13%
Volume
24h
$2,733,664
36.26%
Volume / Bonnet du Marché
0.0157
Offre en Circulation
17,644,473,585 DGB
84.02 %
Offre Maximale
21,000,000,000
Offre Totale
17,644,473,585
Historique des prix pour DigiByte (DGB)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 16, 2025 $0.0095 $0.0101 $0.0094 $0.0099 $3,220,673 $174,445,546
avr. 15, 2025 $0.0100 $0.0103 $0.0094 $0.0094 $3,363,126 $166,440,408
avr. 14, 2025 $0.0100 $0.0105 $0.0099 $0.0101 $3,173,682 $177,284,769
avr. 13, 2025 $0.0098 $0.0105 $0.0098 $0.0100 $4,427,559 $176,151,757
avr. 12, 2025 $0.0094 $0.0102 $0.0093 $0.0099 $3,995,840 $173,843,163
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 18

DigiByte DGB
Aujourd'hui
$0.0098
|
2024 (il y a 1 an)
$0.0124
|
2023 (il y a 2 ans)
$0.0105
|
2022 (il y a 3 ans)
$0.0234
|
2021 (il y a 4 ans)
$0.1490
|
2020 (il y a 5 ans)
$0.0067
|
2019 (il y a 6 ans)
$0.0131
|
2018 (il y a 7 ans)
$0.0290
|
2017 (il y a 8 ans)
$0.0010
|
2016 (il y a 9 ans)
$0.0004
|
2015 (il y a 10 ans)
$0.0001
|
2014 (il y a 11 ans)
$0.0002
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note