🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
CoW Protocol logo

CoW Protocol COW

CoW Protocol Prix (COW)

0.0001 ETH

0.00000318 BTC

Acheter COW Maintenant
Faible: $0.2687
Haut: $0.2848
24h
Bonnet du Marché
$112,788,961
0.28%
Cap de marché entièrement dilué
$271,047,536
0.28%
Volume
24h
$1,693,134
8.98%
Volume / Bonnet du Marché
0.0150
Offre en Circulation
416,122,437 COW
41.61 %
Offre Maximale
1,000,000,000
Offre Totale
1,000,000,000
Historique des prix pour CoW Protocol (COW)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mars 30, 2025 $0.2748 $0.2817 $0.2704 $0.2745 $7,387,202 $114,095,215
mars 29, 2025 $0.2959 $0.2968 $0.2710 $0.2748 $9,606,240 $114,211,578
mars 28, 2025 $0.3243 $0.3243 $0.2901 $0.2959 $16,755,458 $122,978,883
mars 27, 2025 $0.3148 $0.3343 $0.3132 $0.3243 $32,792,423 $134,733,751
mars 26, 2025 $0.3262 $0.3315 $0.3122 $0.3148 $18,279,717 $130,746,174
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 01

CoW Protocol COW
Aujourd'hui
$0.2710
|
2024 (il y a 1 an)
$0.2890
|
2023 (il y a 2 ans)
$0.0855
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note