🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Chromia logo

Chromia CHR

Chromia Prix (CHR)

0.0000510 ETH

0.000000964 BTC

Acheter CHR Maintenant
Faible: $0.0801
Haut: $0.0829
24h
Bonnet du Marché
$68,708,384
0.26%
Cap de marché entièrement dilué
$79,874,839
0.26%
Volume
24h
$2,027,562
6.43%
Volume / Bonnet du Marché
0.0295
Offre en Circulation
841,331,914 CHR
86.02 %
Offre Maximale
978,064,789
Offre Totale
841,331,914
Historique des prix pour Chromia (CHR)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
avr. 15, 2025 $0.0823 $0.0860 $0.0805 $0.0839 $3,734,313 $70,548,685
avr. 14, 2025 $0.0873 $0.0877 $0.0815 $0.0821 $2,201,922 $69,046,004
avr. 13, 2025 $0.0818 $0.0881 $0.0816 $0.0875 $2,317,954 $73,576,586
avr. 12, 2025 $0.0796 $0.0831 $0.0794 $0.0819 $2,436,432 $68,923,977
avr. 11, 2025 $0.0861 $0.0862 $0.0772 $0.0797 $3,639,240 $67,002,956
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

avril 17

Chromia CHR
Aujourd'hui
$0.0817
|
2024 (il y a 1 an)
$0.3138
|
2023 (il y a 2 ans)
$0.1798
|
2022 (il y a 3 ans)
$0.4245
|
2021 (il y a 4 ans)
$0.4384
|
2020 (il y a 5 ans)
$0.0208
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note