🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chiliz logo

Chiliz CHZ

Chiliz Prix (CHZ)

0.0000156 ETH

0.000000374 BTC

Acheter CHZ Maintenant
Faible: $0.0382
Haut: $0.0395
24h
Bonnet du Marché
$379,217,335
1.49%
Cap de marché entièrement dilué
$379,217,335
1.49%
Volume
24h
$11,921,170
44.41%
Volume / Bonnet du Marché
0.0314
Offre en Circulation
9,631,690,336 CHZ
Offre Maximale
--
Offre Totale
9,631,690,336
Historique des prix pour Chiliz (CHZ)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 29, 2025 $0.0439 $0.0446 $0.0425 $0.0437 $23,164,814 $420,477,820
mai 28, 2025 $0.0431 $0.0446 $0.0422 $0.0439 $15,025,119 $422,116,659
mai 27, 2025 $0.0433 $0.0440 $0.0428 $0.0431 $17,770,452 $414,536,229
mai 26, 2025 $0.0433 $0.0434 $0.0420 $0.0432 $19,017,637 $415,306,362
mai 25, 2025 $0.0437 $0.0443 $0.0431 $0.0432 $19,627,290 $415,402,435
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 02

Chiliz CHZ
Aujourd'hui
$0.0394
| 72.59%
2024 (il y a 1 an)
$0.1415
| 42.78%
2023 (il y a 2 ans)
$0.0991
| 70.55%
2022 (il y a 3 ans)
$0.3366
| 23.56%
2021 (il y a 4 ans)
$0.2724
| 2329.95%
2020 (il y a 5 ans)
$0.0112
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note