🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Bytecoin logo

Bytecoin BCN

Bytecoin Prix (BCN)
$0.0000194
7.65% Acheter BCN Maintenant

0.00000000780 ETH

0.000000000187 BTC

Acheter BCN Maintenant
Faible: $0.0000193
Haut: $0.0000221
24h
Bonnet du Marché
$3,564,778
7.65%
Cap de marché entièrement dilué
$3,572,586
7.65%
Volume
24h
$288
0.23%
Volume / Bonnet du Marché
0.0000807
Offre en Circulation
184,066,828,814 BCN
99.78 %
Offre Maximale
184,470,000,000
Offre Totale
184,066,828,814
Historique des prix pour Bytecoin (BCN)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 30, 2025 $0.0000248 $0.0000267 $0.0000188 $0.0000196 $97,377 $3,604,313
mai 29, 2025 $0.0000236 $0.0000257 $0.0000196 $0.0000248 $99,774 $4,557,795
mai 28, 2025 $0.0000188 $0.0000249 $0.0000184 $0.0000236 $93,621 $4,348,841
mai 26, 2025 $0.0000174 $0.0000196 $0.0000174 $0.0000186 $89,412 $3,424,409
mai 25, 2025 $0.0000190 $0.0000191 $0.0000172 $0.0000174 $91,246 $3,209,361
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

juin 02

Bytecoin BCN
Aujourd'hui
$0.0000194
| 33.9%
2024 (il y a 1 an)
$0.0000293
| 94.34%
2023 (il y a 2 ans)
$0.0005
| 645.47%
2022 (il y a 3 ans)
$0.0000693
| 96.65%
2021 (il y a 4 ans)
$0.0021
| 745.02%
2020 (il y a 5 ans)
$0.0002
| 75.97%
2019 (il y a 6 ans)
$0.0010
| 84.22%
2018 (il y a 7 ans)
$0.0065
| 225.71%
2017 (il y a 8 ans)
$0.0020
| 5414.41%
2016 (il y a 9 ans)
$0.0000360
| 1.07%
2015 (il y a 10 ans)
$0.0000364
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note