🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Bluzelle logo

Bluzelle BLZ

Bluzelle Prix (BLZ)

0.0000171 ETH

0.000000388 BTC

Acheter BLZ Maintenant
Faible: $0.0381
Haut: $0.0412
24h
Bonnet du Marché
$18,511,262
3.20%
Cap de marché entièrement dilué
$19,965,400
3.20%
Volume
24h
$1,689,295
2.34%
Volume / Bonnet du Marché
0.0913
Offre en Circulation
463,583,539 BLZ
Offre Maximale
--
Offre Totale
500,000,000
Historique des prix pour Bluzelle (BLZ)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 07, 2025 $0.0370 $0.0375 $0.0354 $0.0357 $851,684 $16,537,455
mai 06, 2025 $0.0359 $0.0430 $0.0357 $0.0370 $3,022,123 $17,143,310
mai 05, 2025 $0.0364 $0.0383 $0.0351 $0.0360 $1,345,222 $16,687,465
mai 04, 2025 $0.0372 $0.0379 $0.0361 $0.0365 $763,646 $16,918,057
mai 03, 2025 $0.0391 $0.0391 $0.0369 $0.0370 $1,155,638 $17,135,854
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 09

Bluzelle BLZ
Aujourd'hui
$0.0399
| 90.07%
2024 (il y a 1 an)
$0.3644
| 437.61%
2023 (il y a 2 ans)
$0.0678
| 40.86%
2022 (il y a 3 ans)
$0.1146
| 69.46%
2021 (il y a 4 ans)
$0.3752
| 2324.78%
2020 (il y a 5 ans)
$0.0155
| 69.88%
2019 (il y a 6 ans)
$0.0514
| 91.89%
2018 (il y a 7 ans)
$0.6334
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note