🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alpaca Finance logo

Alpaca Finance ALPACA

Alpaca Finance Prix (ALPACA)

0.0000867 ETH

0.00000210 BTC

Acheter ALPACA Maintenant
Faible: $0.2033
Haut: $0.2484
24h
Bonnet du Marché
$32,880,197
6.01%
Cap de marché entièrement dilué
$39,908,527
6.01%
Volume
24h
$19,719,713
29.35%
Volume / Bonnet du Marché
0.5997
Offre en Circulation
151,686,418 ALPACA
80.68 %
Offre Maximale
188,000,000
Offre Totale
151,686,418
Historique des prix pour Alpaca Finance (ALPACA)
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché
mai 11, 2025 $0.2380 $0.2578 $0.2181 $0.2181 $19,056,169 $33,083,713
mai 10, 2025 $0.2876 $0.2932 $0.2298 $0.2350 $36,748,526 $35,644,366
mai 09, 2025 $0.3837 $0.7171 $0.2389 $0.2963 $153,195,133 $44,946,942
mai 08, 2025 $0.2918 $0.5483 $0.2263 $0.3742 $113,658,840 $56,388,428
mai 07, 2025 $0.1737 $0.3956 $0.1661 $0.2954 $55,387,480 $44,514,883
Chart loader
Chargement...
Date Ouverture Haut Faible Clôture Volume Bonnet du Marché

En ce jour

mai 13

Alpaca Finance ALPACA
Aujourd'hui
$0.2168
| 25.11%
2024 (il y a 1 an)
$0.1589
| 22.37%
2023 (il y a 2 ans)
$0.2047
| 33.74%
2022 (il y a 3 ans)
$0.3090
| 85.92%
2021 (il y a 4 ans)
$2.19
Vidéos et Actu Récentes de Crypto
binance
×
Vérifié

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Note